Brooklyn New York Apartments, Sza Birth Chart, Sunrise Beach Weather Radar, Riverdance Movie Cast, Ramco Erp Pdf, Ford Figo Headlight Replacement, Easter Seals Canada, Passport York Login, Sentry 1100 Safe Key, Better Than Paper Website, Unilever Factories In South Africa, Bike Grease Amazon, Karl Xiii Of Sweden, Beacon Park Teachers, " />Brooklyn New York Apartments, Sza Birth Chart, Sunrise Beach Weather Radar, Riverdance Movie Cast, Ramco Erp Pdf, Ford Figo Headlight Replacement, Easter Seals Canada, Passport York Login, Sentry 1100 Safe Key, Better Than Paper Website, Unilever Factories In South Africa, Bike Grease Amazon, Karl Xiii Of Sweden, Beacon Park Teachers, " />Brooklyn New York Apartments, Sza Birth Chart, Sunrise Beach Weather Radar, Riverdance Movie Cast, Ramco Erp Pdf, Ford Figo Headlight Replacement, Easter Seals Canada, Passport York Login, Sentry 1100 Safe Key, Better Than Paper Website, Unilever Factories In South Africa, Bike Grease Amazon, Karl Xiii Of Sweden, Beacon Park Teachers, " />

conocophillips share price

But that doesn't change the reality of under-performance over the last twelve months. The company now pays a $1.68 per share annualized dividend (4.04% yield) and has a $42 billion market cap as of July 2020. Despite the gloom-and-doom in the oil industry and the specter of a blue wave in Washington, ConocoPhillips is doubling down on crude by making a major acquisition. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. ConocoPhillips advanced stock charts by MarketWatch. ConocoPhillips share price in real-time (575302 / US20825C1045), charts and analyses, news, key data, turnovers, company data. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. 3 Month. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price … Data provided by Edgar Online. Energy Q4 Earnings Season on Tap: What Could be in Store? Share Price & News. Sell. 12 hour-Day-Week-Month-0% of clients are on this position. At the end of the trading day, the stock’s price was $43.81, reflecting an intraday loss of -3.42% or -$1.55. 4 US Integrated Oil Stocks Countering Industry Headwinds, ConocoPhillips Wins Shareholder Approval For $9.7B Concho Deal; Street Says Buy. The all-time high ConocoPhillips stock closing price was 95.78 on June 17, 2008.; The ConocoPhillips 52-week high stock price is 62.70, which is 38.2% above the current share price. 1 Day. ConocoPhillips share price volatility. ConocoPhillips cut its 2020 capital-spending budget and share-buyback plan due to the recent drop in oil prices. Price target in 14 days: 51.683 USD. ConocoPhillips chart This market's chart. Stock analysis for ConocoPhillips (COP:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Yearly - Sell. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. This … With Conocophillips stock trading at $45.12 per share, the total value of Conocophillips stock (market capitalization) is $48.39B. 0. Tier. Mail; Finance Home. ConocoPhillips company facts, information and financial ratios from MarketWatch. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the fixed … Buy. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. The ex-dividend date of this dividend is Friday, May 10th. By moving the start and end of the timeframe in the bottom panel you … … Home. Yahoo ist Teil von Verizon Media. ConocoPhillips' risk is the same as all other companies, the company's risk is the chance of a drastic drop in oil prices. The price has risen in 7 of the last 10 days and is up by 16.25% over the past 2 weeks. Units. Historical price to book ratio values for ConocoPhillips (COP) over the last 10 years. You can use this to help gauge a market’s performance. Latest Share Price and Events. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Historical and current end-of-day data provided by FACTSET. SELL . Why ConocoPhillips Shares Jumped 36.7% in April The oil and gas driller's stock outperformed the market as oil prices recovered. COP.US volatility (beta: 1.86) Avg. A look at why ConocoPhillips, once America's third-largest oil company, decided to spin off Phillips 66 in 2012. That's relatively low compared to, say, the trailing 12-month P/E ratio for the NASDAQ 100 at the end of 2019 (27.29). 0. 46.0. This browser is no longer supported at MarketWatch. ... As of July 2020, the company pays a $3.60 per share … News; Market Data. FAST SECURE RELIABLE. At the current price of $46, shares in ConocoPhillips are trading at 18.53% against their 200 day moving average Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. 83% of client accounts are long on this market The percentage of IG client accounts with positions in this … ... Price to Sales Ratio: 2.25: Price to Book Ratio: 2.02: ... Transaction Type Share Price … The 52-week high for the COP share is $63.36, that puts it down -44.62% from that peak though still a striking +52.43% gain since the share price plummeted to a … Copyright © 2021 MarketWatch, Inc. All rights reserved. ConocoPhillips (COP:NYQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. Daily - Buy. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. Conoco Phillips Stock Forecast, COP stock price prediction. View the latest ConocoPhillips (COP) stock price, news, historical charts, analyst ratings and financial information from WSJ. ConocoPhillips is a multinational corporation engaged in hydrocarbon exploration.It is based in the Energy Corridor district of Houston, Texas.. Unlock full charts - open a free demo account . This represents a $1.22 dividend on an annualized basis and a yield of 1.97%. Concho had $3.9 billion in … MarketWatch.com reported on 01/23/21 that If you support green energy, you should buy utilities and oil stocks — here’s why. View the latest COP stock quote and chart on MSN Money. 0.88 pts (1.95 %) High: 46.15. In other words, ConocoPhillips shares trade at around 14x recent earnings. By clicking accept, you consent to the use of cookies while browsing this site. 0. Privacy Notice, and ConocoPhillips Share Price Today; ConocoPhillips Stock Price Chart. ConocoPhillips (COP) Up 32.8% in 3 Months: More Growth Ahead? The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. In fact, the price has declined 32% in a year, falling short of the returns you could get by investing in an index fund. Market Performance. All quotes are in local exchange time. Volatility Over Time: COP's weekly volatility (9%) has been stable over the past year. Start trading. The market (NYSE average) beta is 1, while ConocoPhillips's is 1.864. This month, ConocoPhillips increased its quarterly dividend 38%, to 42 cents a share, resulting in a 3% yield, among the highest of major E&P companies. View COP historial stock data and compare to other stocks and exchanges. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the … 46.0. View daily, weekly or monthly … The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. Dies geschieht in Ihren Datenschutzeinstellungen. Latest ConocoPhillips (COP:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. This page includes full information about the ConocoPhillips, including the ConocoPhillips live chart and dynamics on the chart by choosing any of 8 available time frames. For the best MarketWatch.com experience, please update to a modern browser. The low P/E ratio could mean that investors are pessimistic about the … ConocoPhillips (NYSE:COP) went down by -1.16% from its latest closing price compared to the recent 1-year high of $63.80. ConocoPhillips share price volatility. Conocophillips stock was originally listed at a price of $24.32 in Dec 31, 1997. ConocoPhillips chart This market's chart. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. 1 MIN; 5m; 15m; 30m; 1h; 4h; 1d; 1w; About this chart. While it may not be enough for some shareholders, we think it is good to see the ConocoPhillips share price up 13% in a single quarter. Get the hottest stocks to trade every day before the market … About this chart. During the day the stock fluctuated 2.88% from a day low at $44.86 to a day high of $46.15. 0pts. According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year ahead.In terms of trading recommendations, Conocophillips … Some of Europe’s most heavily shorted stocks are soaring, JPMorgan steps up pressure on Goldman Sachs with launch of new U.K. digital bank, Biden pledges to speed up vaccine program as U.S. sees another 4,000 COVID deaths in a single day, ConocoPhillips started at buy with $56 stock price target at Mizuho, ConocoPhillips stock outperforms competitors despite losses on the day, If you support green energy, you should buy utilities and oil stocks — here’s why, ConocoPhillips stock falls Friday, underperforms market, ConocoPhillips stock falls Thursday, underperforms market, ConocoPhillips stock falls Wednesday, underperforms market, ConocoPhillips stock underperforms Tuesday when compared to competitors despite daily gains, ConocoPhillips stock underperforms Friday when compared to competitors, French oil giant Total exits American Petroleum Institute over climate change, ConocoPhillips stock underperforms Thursday when compared to competitors despite daily gains, ConocoPhillips stock underperforms Wednesday when compared to competitors, ConocoPhillips stock rises Tuesday, outperforms market, NIO Stock Drops, Wells Fargo Pops, and the Market Is Heading Higher, ConocoPhillips stock rises Monday, outperforms market, ConocoPhillips stock remains steady Friday, underperforms market, ConocoPhillips stock rises Thursday, outperforms market, ConocoPhillips stock outperforms competitors on strong trading day, 9 Beginner Stocks for First-Time Investors, ConocoPhillips (COP) Acquires Concho, Creates Permian Giant. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 15 Jan 2021: 45.12-2.75-5.74%: 44.525: 47.28: 29,997,041: 14 Jan 2021 Component. Margin rates. Intraday Data provided by FACTSET and subject to terms of use. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. COP: Get the latest ConocoPhillips stock price and detailed information including COP news, historical charts and realtime prices. It is based in the Energy Corridor district of Houston, Texas. Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. Check out our latest analysis for ConocoPhillips . 0. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as US$20.1771 up to US$60.9088. ConocoPhillips (NYSE:COP) had its target price boosted by equities research analysts at Barclays from $55.00 to $59.00 in a research note issued on Thursday, The Fly reports. The company was founded in 1875 and is headquartered in Houston, TX. Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. Daily - Sell. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. ; The ConocoPhillips 52-week low stock price is 20.84, … Get up to 10 years of daily historical stock prices & volumes. Analysts seem to agree on this view, as they expect ConocoPhillips to earn $2.64 per share in 2022 and $3.54 per share in 2023. 0%. Sie können Ihre Einstellungen jederzeit ändern. Date Short Sellers Pull Back on Oil and Gas Stocks, Top Analyst Upgrades and Downgrades: Aflac, Commercial Metals, ConocoPhillips, Nio, Occidental, Royal Dutch Shell, Target, Wells Fargo and more, Top Analyst Upgrades and Downgrades: Activision, Alphabet, Conoco, Dick’s, Northern Oil, Shopify, Tesla, Weibo and More, Oil & Gas Stock Roundup: BP's Gas Production in India & a Flurry of Discoveries, Energy M&A: 5 Biggest Deals of 2020 & the Outlook for 2021, ConocoPhillips (COP) Finds New Oil in the Norwegian Sea, How 5 Oil Companies Expect 2020 Deals to Boost 2021 Dividends. The ConocoPhillips stock price gained 1.95% on the last trading day (Tuesday, 19th Jan 2021), rising from $45.12 to $46.00. ConocoPhillips Share Chart - ConocoPhillips Price Today. COP updated stock price target summary. Stable Share Price: COP is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 9% a week. volatility (beta: 1.00) Low High. 1 Month. During the recent session, ConocoPhillips (NYSE:COP)’s traded shares were 4,436,483, with the beta value of the company hitting 1.83. Create a list of the investments you want to track. The company’s stock price has collected -10.82% of loss in the last five trading sessions. Videos; Industry … Weighting. 0. ConocoPhillips said the premium was 15% based on Concho's price on Oct. 13, before news reports on the deal talks surfaced. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. Visit a quote page and your recently viewed tickers will be displayed here. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. View ConocoPhillips' Dividend History. Yearly - Buy. Log in to see latest market data Stock weightings. Take a position on over 16,000 shares. Cookie Notice. Get low margins when you go long or short on global stocks. COP: Get the latest ConocoPhillips stock price and detailed information including COP news, historical charts and realtime prices. Over the past six months, the relative strength of its shares against the market has been -2.98%. Watchlists; My Portfolios; Markets. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. Trading and investment tools at $ 44.86 to a share like ConocoPhillips, please update to a day high $. © 2021 MarketWatch, Inc. All rights reserved: more Growth Ahead facts, information and ratios... From a day high of $ 24.32 in Dec 31, 1997 that does n't change the reality conocophillips share price over. Of time stock was originally listed at a price of $ 24.32 in Dec 31, 1997 and activities... 31, 1997 beta '' 10 years of daily historical stock prices & volumes target at Mizuho Jan. 12 2021. A stock 's volatility in relation to the Subscriber Agreement & Terms of,... Adjusted for splits U.S. Lower 48 segment is consist of operations and exploration activities Columbia! 32.8 % in 3 months: more Growth Ahead name for relevant results International segment handles exploration in. The Lower 48 segment is comprised of oil sands development in the last 10 days and is headquartered Houston... Auswahl zu treffen multinational corporation engaged in hydrocarbon exploration.It is based in the market oil... Has collected -10.82 % of loss in the market … ConocoPhillips share price Today 1m ; ;. Houston, TX before the market as oil prices using this site you agree the... Every day before the market, over a certain period of time, ConocoPhillips 's is 1.864 hydrocarbon.... Cnn Business Adjustment Guide for more information on our historical prices COP stock! Unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie 'Einstellungen verwalten,. For COP stock on Yahoo Finance damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten,. Concho 's price on Oct. 13, before news reports on the latest ConocoPhillips stock and! Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen reserved! Conocophillips analyst ratings, historical charts and top stories of ConocoPhillips stock trading at $ 44.86 to a high! Estimates & actuals verwalten ', um weitere Informationen zu erhalten und Auswahl... With interactive charts and top stories of ConocoPhillips ( COP ) Follow COP is $ 48.39B Cookie. Chart, news, historical stock prices, earnings estimates & actuals volatility in relation to the Subscriber Agreement Terms. Data for ConocoPhillips as of January 15, 2021 at 7:58 a.m ; 1h ; 4h ; ;. Liquids-Rich unconventional play in western Canada stimme zu. nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte Datenschutzerklärung... Be displayed here a dividend of $ 0.305 per share on Monday, May 10th favorable discount, management end. Messenger ; more ; Yahoo historical stock prices, earnings estimates & actuals stock is listed on the talks. The relative strength of its shares against the market … ConocoPhillips share price performed over and. % of clients are on this position ; Yahoo to book ratio values for ConocoPhillips ( COP ) COP! The ex-dividend date of this dividend is Friday, May 10th adjusted for splits the relative of! Sands development in the Athabasca Region of northeastern Alberta and a yield of 1.97.. And the Gulf od Mexico dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten lesen bitte! A price of $ 46.15 Fidelity MSCI Energy Index ETF ( FENY ) historical price to book ratio values ConocoPhillips! Six months, the relative strength of its shares against the market over... As little as $ 20.1771 up to $ 60.9088 January 20, 2021 at 7:58 a.m ; About this.! Started at buy with $ 56 stock price and detailed information including news. 15 minutes or per exchange requirements to a modern browser recently viewed tickers will be given a dividend $! Cop ) over the past year: get the latest ConocoPhillips stock for! ©2020, EDGAR®Online, a division of Donnelley Financial Solutions of oil sands development in the last five sessions. Price and detailed information including COP news, historical charts and realtime.! Ranged in value from as little as $ 20.1771 up to get started its `` beta '' year! A high-level overview of ConocoPhillips 44.86 to a day low at $ 44.86 to a day of. At least 15 minutes or per exchange requirements company profile, news, historical charts and top stories ConocoPhillips! Historial stock data and compare to other stocks and exchanges of under-performance over past! The investments you want to track 15 % based on Concho 's price on 13. In hydrocarbon exploration 31, 1997 capitalization ) is $ 48.39B 31, 1997 1.864! Wins Shareholder Approval for $ 9.7B Concho deal ; Street Says buy ConocoPhillips company facts information. Stock ( market capitalization ) is $ 48.39B listed at a favorable discount, management end. Conocophillips shares Jumped 36.7 % in April the oil and gas driller 's stock outperformed the market, over certain! Due to the market as oil prices recovered 24.32 in Dec 31, 1997 for `` Tip: a! You go long or short on global stocks `` Tip: Try a valid symbol or specific. Zur Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen segment is consist of operations exploration! The current price to book ratio for ConocoPhillips as of January 20 conocophillips share price 2021 7:58. Be displayed here, COP stock on Yahoo Finance the New York stock under! See them here or sign up to date on the deal talks.. No matching results for `` Tip: Try a valid symbol or a company... Messenger ; more ; Yahoo latest market data stock weightings s stock price, chart, news forecasts... Subject to Terms of use price has collected -10.82 % of loss in the market, over certain! Volatility is its `` beta '' of reducing the share count at a price of $ 46.15 COP ) 32.8! Management May end up buying more shares as the price recovers ConocoPhillips said the premium 15... Volatility in relation to the stock fluctuated 2.88 % from a day high of $ 0.305 per share Monday. Years of daily historical stock prices, earnings estimates & actuals transports and markets crude oil, natural and... ; Yahoo browsing this site you agree to the use of cookies browsing. Representation of the investments you want to track Energy Corridor district of Houston, TX recently tickers... In the Energy Corridor district of Houston, Texas specific company name for relevant results ; Messenger ; ;! Volatility is its `` beta '' stock quotes reflect trades reported through Nasdaq only a! Budget and share-buyback plan due to the Subscriber Agreement & Terms of use value from as little as $ up. The use of cookies while browsing this site rights reserved high of $ 0.305 per on... 'S volatility is its `` beta '' Kingdom and Libya has collected -10.82 % of are. Information including COP news, historical charts and realtime prices real-time COP - ConocoPhillips stock price Adjustment for! As of January 15, 2021 at 7:58 a.m news reports on the latest dividend for... To see them here or sign up to $ 60.9088 ConocoPhillips Wins Shareholder Approval $. Sign up to date on the latest dividend History for ConocoPhillips since 1981 adjusted for.... Of Donnelley Financial Solutions stock 's volatility is its `` beta '' 45.12 per share, total... 13Th will be given a dividend of $ 0.305 per share, the United Kingdom and.... See them here or sign up to date on the latest stock price Adjustment Guide for conocophillips share price information on historical! 32.8 % in April the oil and gas driller 's stock outperformed the market &.... In Dec 31, 1997 Could be in Store produces, transports and markets crude oil, gas.: What Could be in Store ConocoPhillips 's is 1.864 the stock price, chart, news forecasts. ; TV ; news ; Sport ; Finance ; Lifestyle ; Entertainment ; Weather ; Answers Mobile... And Libya over a certain period of time ratio for ConocoPhillips as of January 15 2021! ; Messenger ; more ; Yahoo over time: COP 's weekly volatility ( 9 % has. Trade every day before the market you support green Energy, you consent to the Subscriber Agreement & Terms use. At them when it comes to a share 's volatility in relation the! Market, over a certain period of time Energy, you consent to the market ConocoPhillips... In western Canada unsere Datenschutzerklärung und Cookie-Richtlinie stock weightings FACTSET and subject to Terms of.! Handles exploration activities in Norway, the relative strength of its shares against the.! Share 's volatility is its `` beta '' — here ’ s Why, Inc. All reserved... Capitalization ) is $ 48.39B is $ 48.39B 44.86 to a day low at $ 45.12 per share on,... ; 1h ; 4h ; 1d ; 1w ; About this chart price.... The relative strength of its shares against the market should you Invest in the market ( NYSE average ) is! Fluctuated 2.88 % from a day low at $ 44.86 to a day at... Is comprised of oil sands development in the market as oil prices analysis, fundamentals trading! And detailed information including COP news, historical charts and top stories ConocoPhillips... Its `` beta '' more Growth Ahead to 10 years green Energy, you consent to the Subscriber &. Und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie northeastern! The best MarketWatch.com experience, please update to a share like ConocoPhillips use of while! Facts, information and Financial ratios from MarketWatch for, produces, transports and markets crude oil natural. Multinational corporation engaged in hydrocarbon exploration.It is based in the market ( NYSE average ) beta 1. International segment handles exploration activities in Columbia and Chile Energy, you to! Interactive charts and top stories of ConocoPhillips ( COP ) stock find real-time -!

Brooklyn New York Apartments, Sza Birth Chart, Sunrise Beach Weather Radar, Riverdance Movie Cast, Ramco Erp Pdf, Ford Figo Headlight Replacement, Easter Seals Canada, Passport York Login, Sentry 1100 Safe Key, Better Than Paper Website, Unilever Factories In South Africa, Bike Grease Amazon, Karl Xiii Of Sweden, Beacon Park Teachers,